Dechat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $105,895 | $717,379 | $0.02860486 | N/A |
| 2025-04-03 | $127,460 | $680,897 | $0.03443720 | $0.02860486 |
| 2025-04-02 | $141,889 | $674,439 | $0.03811706 | $0.03443720 |
| 2025-04-01 | $133,948 | $724,580 | $0.03627391 | $0.03811706 |
| 2025-03-31 | $134,323 | $650,903 | $0.03628152 | $0.03627391 |
| 2025-03-30 | $142,725 | $671,370 | $0.03852375 | $0.03628152 |
| 2025-03-29 | $148,325 | $1,628,069 | $0.04007337 | $0.03852375 |
| 2025-03-28 | $151,100 | $1,718,611 | $0.04080831 | $0.04007337 |
| 2025-03-27 | $149,685 | $1,635,736 | $0.04043885 | $0.04080831 |
| 2025-03-26 | $163,007 | $2,780,385 | $0.04403393 | $0.04043885 |
| 2025-03-25 | $148,594 | $1,602,458 | $0.04019125 | $0.04403393 |
| 2025-03-24 | $146,323 | $725,670 | $0.03962155 | $0.04019125 |
| 2025-03-23 | $148,444 | $1,841,810 | $0.04009893 | $0.03962155 |
| 2025-03-22 | $141,700 | $3,036,306 | $0.03827919 | $0.04009893 |
| 2025-03-21 | $142,787 | $2,719,193 | $0.03857676 | $0.03827919 |
| 2025-03-20 | $150,012 | $3,073,694 | $0.04052194 | $0.03857676 |
| 2025-03-19 | $142,150 | $3,132,663 | $0.03858874 | $0.04052194 |
| 2025-03-18 | $150,448 | $59,506 | $0.04065512 | $0.03858874 |
| 2025-03-17 | $140,665 | $2,282,663 | $0.03799718 | $0.04065512 |
| 2025-03-16 | $144,048 | $1,807,487 | $0.03888369 | $0.03799718 |
Want data in another currency? Use our API
Or check it out in the app stores
