Decentrawood USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $730,496 | $155,124 | $0.00226974 | N/A |
| 2025-04-02 | $712,898 | $153,354 | $0.00219657 | $0.00226974 |
| 2025-04-01 | $716,861 | $218,796 | $0.00223101 | $0.00219657 |
| 2025-03-31 | $684,815 | $183,863 | $0.00213180 | $0.00223101 |
| 2025-03-30 | $669,721 | $213,351 | $0.00209115 | $0.00213180 |
| 2025-03-29 | $746,283 | $151,372 | $0.00235236 | $0.00209115 |
| 2025-03-28 | $754,652 | $215,754 | $0.00237979 | $0.00235236 |
| 2025-03-27 | $699,450 | $223,663 | $0.00223094 | $0.00237979 |
| 2025-03-26 | $644,117 | $119,972 | $0.00203467 | $0.00223094 |
| 2025-03-25 | $672,949 | $171,335 | $0.00214016 | $0.00203467 |
| 2025-03-24 | $575,481 | $131,042 | $0.00183842 | $0.00214016 |
| 2025-03-23 | $562,544 | $197,459 | $0.00179865 | $0.00183842 |
| 2025-03-22 | $512,188 | $138,654 | $0.00164023 | $0.00179865 |
| 2025-03-21 | $601,988 | $122,952 | $0.00193117 | $0.00164023 |
| 2025-03-20 | $622,981 | $204,461 | $0.00199826 | $0.00193117 |
| 2025-03-19 | $595,458 | $180,524 | $0.00191022 | $0.00199826 |
| 2025-03-18 | $579,985 | $183,951 | $0.00186920 | $0.00191022 |
| 2025-03-17 | $535,164 | $169,052 | $0.00171695 | $0.00186920 |
| 2025-03-16 | $561,549 | $167,028 | $0.00181535 | $0.00171695 |
| 2025-03-15 | $583,456 | $164,553 | $0.00187556 | $0.00181535 |
Want data in another currency? Use our API
Or check it out in the app stores
