Decentralized USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $5,812.69 | $0.050147 | N/A |
| 2025-04-01 | $0.000000000000000000 | $4,825.03 | $0.04711772 | $0.050147 |
| 2025-03-31 | $0.000000000000000000 | $3,844.23 | $0.04729327 | $0.04711772 |
| 2025-03-30 | $0.000000000000000000 | $1,459.11 | $0.04564879 | $0.04729327 |
| 2025-03-29 | $0.000000000000000000 | $6,477.80 | $0.04489533 | $0.04564879 |
| 2025-03-28 | $0.000000000000000000 | $8,488.71 | $0.04455270 | $0.04489533 |
| 2025-03-27 | $0.000000000000000000 | $9,016.75 | $0.04179361 | $0.04455270 |
| 2025-03-26 | $0.000000000000000000 | $9,484.25 | $0.04197656 | $0.04179361 |
| 2025-03-25 | $0.000000000000000000 | $4,395.06 | $0.03805399 | $0.04197656 |
| 2025-03-24 | $0.000000000000000000 | $3,020.53 | $0.03497736 | $0.03805399 |
| 2025-03-23 | $0.000000000000000000 | $5,935.44 | $0.03369714 | $0.03497736 |
| 2025-03-22 | $0.000000000000000000 | $16,024.44 | $0.03398032 | $0.03369714 |
| 2025-03-21 | $0.000000000000000000 | $9,967.33 | $0.03157731 | $0.03398032 |
| 2025-03-20 | $0.000000000000000000 | $6,409.46 | $0.02889479 | $0.03157731 |
| 2025-03-19 | $0.000000000000000000 | $5,229.42 | $0.02777904 | $0.02889479 |
| 2025-03-18 | $0.000000000000000000 | $11,855.86 | $0.02607089 | $0.02777904 |
| 2025-03-17 | $0.000000000000000000 | $7,014.32 | $0.02374334 | $0.02607089 |
| 2025-03-16 | $0.000000000000000000 | $3,825.52 | $0.02195511 | $0.02374334 |
| 2025-03-15 | $0.000000000000000000 | $14,821.28 | $0.02212192 | $0.02195511 |
| 2025-03-14 | $0.000000000000000000 | $8,488.12 | $0.01922244 | $0.02212192 |
Want data in another currency? Use our API
Or check it out in the app stores
