DECENTRALIZED (Runes) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $10,530.00 | $0.00006414 | N/A |
| 2025-04-04 | $0.000000000000000000 | $12,091.08 | $0.00006492 | $0.00006414 |
| 2025-04-03 | $0.000000000000000000 | $14,738.04 | $0.00006846 | $0.00006492 |
| 2025-04-02 | $0.000000000000000000 | $8,863.33 | $0.00006806 | $0.00006846 |
| 2025-04-01 | $0.000000000000000000 | $7,312.81 | $0.00006846 | $0.00006806 |
| 2025-03-31 | $0.000000000000000000 | $12,301.66 | $0.00006695 | $0.00006846 |
| 2025-03-30 | $0.000000000000000000 | $15,049.45 | $0.00005979 | $0.00006695 |
| 2025-03-29 | $0.000000000000000000 | $9,052.93 | $0.00007166 | $0.00005979 |
| 2025-03-28 | $0.000000000000000000 | $7,446.42 | $0.00007718 | $0.00007166 |
| 2025-03-27 | $0.000000000000000000 | $8,022.08 | $0.00007783 | $0.00007718 |
| 2025-03-26 | $0.000000000000000000 | $10,663.82 | $0.00007682 | $0.00007783 |
| 2025-03-25 | $0.000000000000000000 | $12,709.59 | $0.00007993 | $0.00007682 |
| 2025-03-24 | $0.000000000000000000 | $14,308.54 | $0.00007733 | $0.00007993 |
| 2025-03-23 | $0.000000000000000000 | $7,364.33 | $0.00007278 | $0.00007733 |
| 2025-03-22 | $0.000000000000000000 | $12,853.67 | $0.00007431 | $0.00007278 |
| 2025-03-21 | $0.000000000000000000 | $11,614.28 | $0.00007765 | $0.00007431 |
| 2025-03-20 | $0.000000000000000000 | $11,866.94 | $0.00007843 | $0.00007765 |
| 2025-03-19 | $0.000000000000000000 | $9,369.45 | $0.00007199 | $0.00007843 |
| 2025-03-18 | $0.000000000000000000 | $12,415.92 | $0.00008297 | $0.00007199 |
| 2025-03-17 | $0.000000000000000000 | $33,645 | $0.00007609 | $0.00008297 |
Want data in another currency? Use our API
Or check it out in the app stores
