Decentralized Mining Exchange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $252.22 | $0.00279524 | N/A |
| 2025-04-03 | $0.000000000000000000 | $53.87 | $0.00288890 | $0.00279524 |
| 2025-04-02 | $0.000000000000000000 | $28.19 | $0.00290752 | $0.00288890 |
| 2025-04-01 | $0.000000000000000000 | $48.18 | $0.00289718 | $0.00290752 |
| 2025-03-31 | $0.000000000000000000 | $29.74 | $0.00289792 | $0.00289718 |
| 2025-03-30 | $0.000000000000000000 | $40.93 | $0.00289983 | $0.00289792 |
| 2025-03-29 | $0.000000000000000000 | $29.90 | $0.00290150 | $0.00289983 |
| 2025-03-28 | $0.000000000000000000 | $52.79 | $0.00291808 | $0.00290150 |
| 2025-03-27 | $0.000000000000000000 | $44.93 | $0.00290337 | $0.00291808 |
| 2025-03-26 | $0.000000000000000000 | $31.36 | $0.00291244 | $0.00290337 |
| 2025-03-25 | $0.000000000000000000 | $23.51 | $0.00292967 | $0.00291244 |
| 2025-03-24 | $0.000000000000000000 | $6.70 | $0.00293040 | $0.00292967 |
| 2025-03-23 | $0.000000000000000000 | $7.20 | $0.00292880 | $0.00293040 |
| 2025-03-22 | $0.000000000000000000 | $24.34 | $0.00293609 | $0.00292880 |
| 2025-03-21 | $0.000000000000000000 | $64.89 | $0.00291829 | $0.00293609 |
| 2025-03-20 | $0.000000000000000000 | $54.18 | $0.00292428 | $0.00291829 |
| 2025-03-19 | $0.000000000000000000 | $67.05 | $0.00291181 | $0.00292428 |
| 2025-03-18 | $0.000000000000000000 | $80.24 | $0.00292097 | $0.00291181 |
| 2025-03-17 | $0.000000000000000000 | $42.99 | $0.00290273 | $0.00292097 |
| 2025-03-16 | $0.000000000000000000 | $59.40 | $0.00292369 | $0.00290273 |
Want data in another currency? Use our API
Or check it out in the app stores
