Decentralized ETF USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $498,376 | $104,030 | $0.00498368 | N/A |
| 2025-04-04 | $450,067 | $90,010 | $0.00450067 | $0.00498368 |
| 2025-04-03 | $499,251 | $88,645 | $0.00499138 | $0.00450067 |
| 2025-04-02 | $536,839 | $85,644 | $0.00536839 | $0.00499138 |
| 2025-04-01 | $567,632 | $48,522 | $0.00567632 | $0.00536839 |
| 2025-03-31 | $939,221 | $51,948 | $0.00939570 | $0.00567632 |
| 2025-03-30 | $1,022,358 | $80,586 | $0.01021105 | $0.00939570 |
| 2025-03-29 | $1,032,104 | $104,161 | $0.01032860 | $0.01021105 |
| 2025-03-28 | $1,041,340 | $105,807 | $0.01037766 | $0.01032860 |
| 2025-03-27 | $1,045,653 | $58,379 | $0.01046079 | $0.01037766 |
| 2025-03-26 | $1,043,924 | $71,748 | $0.01043924 | $0.01046079 |
| 2025-03-25 | $1,064,079 | $100,082 | $0.01064079 | $0.01043924 |
| 2025-03-24 | $1,226,632 | $66,279 | $0.01220559 | $0.01064079 |
| 2025-03-23 | $1,213,866 | $61,496 | $0.01213866 | $0.01220559 |
| 2025-03-22 | $1,216,420 | $67,923 | $0.01216357 | $0.01213866 |
| 2025-03-21 | $1,239,024 | $76,630 | $0.01239021 | $0.01216357 |
| 2025-03-20 | $1,152,822 | $67,328 | $0.01150629 | $0.01239021 |
| 2025-03-19 | $1,164,992 | $61,310 | $0.01164992 | $0.01150629 |
| 2025-03-18 | $1,251,452 | $99,001 | $0.01252840 | $0.01164992 |
| 2025-03-17 | $1,254,811 | $107,185 | $0.01255266 | $0.01252840 |
Want data in another currency? Use our API
Or check it out in the app stores
