Decentralized AI Organization USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,411.73 | $7.02 | $0.00000542 | N/A |
| 2025-04-01 | $5,179.32 | $39.45 | $0.00000519 | $0.00000542 |
| 2025-03-31 | $5,179.32 | $39.45 | $0.00000519 | $0.00000519 |
| 2025-03-29 | $5,449.31 | $2.60 | $0.00000546 | $0.00000519 |
| 2025-03-28 | $5,449.31 | $2.60 | $0.00000546 | $0.00000546 |
| 2025-03-24 | $5,536.93 | $2.55 | $0.00000558 | $0.00000546 |
| 2025-03-23 | $5,536.93 | $2.55 | $0.00000558 | $0.00000558 |
| 2025-03-15 | $5,225.90 | $1.10 | $0.00000521 | $0.00000558 |
| 2025-03-14 | $5,148.79 | $1.085 | $0.00000514 | $0.00000521 |
| 2025-03-13 | $5,137.01 | $1.086 | $0.00000514 | $0.00000514 |
| 2025-03-08 | $5,950.14 | $1.43 | $0.00000594 | $0.00000514 |
| 2025-03-07 | $5,950.14 | $1.43 | $0.00000594 | $0.00000594 |
| 2025-03-05 | $6,053.10 | $74.54 | $0.00000606 | $0.00000594 |
| 2025-03-04 | $6,053.10 | $74.54 | $0.00000606 | $0.00000606 |
Want data in another currency? Use our API
Or check it out in the app stores
