Decentralization obligatory, practicality essential USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $51,199 | $138,417 | $0.00005090 | N/A |
| 2025-04-02 | $58,065 | $166,949 | $0.00005848 | $0.00005090 |
| 2025-04-01 | $41,914 | $148,235 | $0.00004191 | $0.00005848 |
| 2025-03-31 | $35,278 | $128,121 | $0.00003578 | $0.00004191 |
| 2025-03-30 | $34,899 | $127,371 | $0.00003490 | $0.00003578 |
| 2025-03-29 | $34,670 | $129,284 | $0.00003516 | $0.00003490 |
| 2025-03-28 | $35,591 | $137,501 | $0.00003569 | $0.00003516 |
| 2025-03-27 | $35,200 | $131,648 | $0.00003531 | $0.00003569 |
| 2025-03-26 | $35,210 | $140,416 | $0.00003573 | $0.00003531 |
| 2025-03-25 | $35,094 | $129,211 | $0.00003471 | $0.00003573 |
| 2025-03-24 | $35,775 | $141,107 | $0.00003540 | $0.00003471 |
| 2025-03-23 | $34,995 | $137,823 | $0.00003500 | $0.00003540 |
| 2025-03-22 | $38,664 | $114,857 | $0.00003857 | $0.00003500 |
| 2025-03-21 | $52,967 | $131,987 | $0.00005395 | $0.00003857 |
| 2025-03-20 | $60,542 | $128,183 | $0.00006050 | $0.00005395 |
| 2025-03-19 | $58,239 | $128,647 | $0.00005824 | $0.00006050 |
| 2025-03-18 | $58,229 | $128,914 | $0.00005854 | $0.00005824 |
| 2025-03-17 | $60,733 | $131,846 | $0.00006073 | $0.00005854 |
| 2025-03-16 | $78,857 | $223,464 | $0.00007886 | $0.00006073 |
| 2025-03-15 | $48,980 | $134,078 | $0.00004719 | $0.00007886 |
Want data in another currency? Use our API
Or check it out in the app stores
