Decentraland USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $478,983,277 | $43,861,133 | $0.256215 | N/A |
| 2025-04-01 | $456,201,429 | $48,288,499 | $0.244438 | $0.256215 |
| 2025-03-31 | $460,390,783 | $34,228,373 | $0.246932 | $0.244438 |
| 2025-03-30 | $456,576,953 | $45,724,126 | $0.244457 | $0.246932 |
| 2025-03-29 | $481,118,341 | $53,538,283 | $0.257478 | $0.244457 |
| 2025-03-28 | $529,460,117 | $50,784,513 | $0.283089 | $0.257478 |
| 2025-03-27 | $525,843,392 | $58,383,517 | $0.281530 | $0.283089 |
| 2025-03-26 | $527,508,755 | $45,227,960 | $0.282576 | $0.281530 |
| 2025-03-25 | $519,716,607 | $118,773,375 | $0.278374 | $0.282576 |
| 2025-03-24 | $494,645,162 | $58,171,753 | $0.264578 | $0.278374 |
| 2025-03-23 | $487,560,069 | $38,756,039 | $0.261446 | $0.264578 |
| 2025-03-22 | $487,981,312 | $75,937,113 | $0.261162 | $0.261446 |
| 2025-03-21 | $501,983,921 | $44,668,621 | $0.268846 | $0.261162 |
| 2025-03-20 | $518,526,815 | $60,302,504 | $0.277717 | $0.268846 |
| 2025-03-19 | $502,330,838 | $52,171,085 | $0.268733 | $0.277717 |
| 2025-03-18 | $518,728,469 | $47,243,001 | $0.277012 | $0.268733 |
| 2025-03-17 | $476,787,018 | $39,749,348 | $0.255457 | $0.277012 |
| 2025-03-16 | $515,649,353 | $33,033,262 | $0.275989 | $0.255457 |
| 2025-03-15 | $509,385,918 | $46,260,895 | $0.272690 | $0.275989 |
| 2025-03-14 | $505,535,479 | $55,084,738 | $0.270717 | $0.272690 |
Want data in another currency? Use our API
Or check it out in the app stores
