Decentraland (Wormhole) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $123.85 | $0.245876 | N/A |
| 2025-04-02 | $0.000000000000000000 | $187.67 | $0.252862 | $0.245876 |
| 2025-04-01 | $0.000000000000000000 | $197.57 | $0.251373 | $0.252862 |
| 2025-03-31 | $0.000000000000000000 | $58.99 | $0.241631 | $0.251373 |
| 2025-03-30 | $0.000000000000000000 | $124.95 | $0.250946 | $0.241631 |
| 2025-03-29 | $0.000000000000000000 | $623.87 | $0.274831 | $0.250946 |
| 2025-03-28 | $0.000000000000000000 | $652.49 | $0.273851 | $0.274831 |
| 2025-03-27 | $0.000000000000000000 | $183.73 | $0.301273 | $0.273851 |
| 2025-03-26 | $0.000000000000000000 | $51.89 | $0.280937 | $0.301273 |
| 2025-03-25 | $0.000000000000000000 | $287.84 | $0.276123 | $0.280937 |
| 2025-03-24 | $0.000000000000000000 | $383.21 | $0.260016 | $0.276123 |
| 2025-03-23 | $0.000000000000000000 | $15.08 | $0.270070 | $0.260016 |
| 2025-03-22 | $0.000000000000000000 | $7.94 | $0.271193 | $0.270070 |
| 2025-03-21 | $0.000000000000000000 | $30.33 | $0.272360 | $0.271193 |
| 2025-03-20 | $0.000000000000000000 | $230.74 | $0.269957 | $0.272360 |
| 2025-03-19 | $0.000000000000000000 | $143.96 | $0.261946 | $0.269957 |
| 2025-03-18 | $0.000000000000000000 | $136.81 | $0.279548 | $0.261946 |
| 2025-03-17 | $0.000000000000000000 | $187.05 | $0.259955 | $0.279548 |
| 2025-03-16 | $0.000000000000000000 | $98.69 | $0.269813 | $0.259955 |
| 2025-03-15 | $0.000000000000000000 | $253.55 | $0.279966 | $0.269813 |
Want data in another currency? Use our API
Or check it out in the app stores
