Decentral Games (Old) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $44,141 | $31.18 | $1.41 | N/A |
| 2025-04-02 | $35,729 | $84.86 | $1.15 | $1.41 |
| 2025-04-01 | $41,715 | $3,029.28 | $1.34 | $1.15 |
| 2025-03-31 | $44,138 | $19.85 | $1.41 | $1.34 |
| 2025-03-30 | $45,183 | $13.23 | $1.45 | $1.41 |
| 2025-03-29 | $46,015 | $41.67 | $1.47 | $1.45 |
| 2025-03-28 | $48,921 | $72.75 | $1.57 | $1.47 |
| 2025-03-27 | $53,434 | $3.31 | $1.71 | $1.57 |
| 2025-03-26 | $53,434 | $3.31 | $1.71 | $1.71 |
| 2025-03-25 | $53,432 | $52.06 | $1.72 | $1.71 |
| 2025-03-24 | $52,869 | $35.42 | $1.69 | $1.72 |
| 2025-03-23 | $54,391 | $27.36 | $1.74 | $1.69 |
| 2025-03-22 | $54,391 | $27.36 | $1.74 | $1.74 |
| 2025-03-21 | $53,583 | $35.09 | $1.72 | $1.74 |
| 2025-03-20 | $115,220 | $43.28 | $3.69 | $1.72 |
| 2025-03-19 | $119,202 | $158.96 | $3.55 | $3.69 |
| 2025-03-18 | $110,824 | $159.04 | $3.55 | $3.55 |
| 2025-03-16 | $54,554 | $13.74 | $1.75 | $3.55 |
| 2025-03-15 | $54,281 | $15.36 | $1.74 | $1.75 |
| 2025-03-14 | $52,186 | $18.75 | $1.67 | $1.74 |
Want data in another currency? Use our API
Or check it out in the app stores
