Decentr USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $71,176 | $238.62 | $0.00065455 | N/A |
| 2025-04-03 | $72,761 | $684.02 | $0.00066888 | $0.00065455 |
| 2025-04-02 | $74,276 | $29.75 | $0.00068236 | $0.00066888 |
| 2025-04-01 | $75,414 | $36.66 | $0.00069335 | $0.00068236 |
| 2025-03-31 | $74,378 | $18.71 | $0.00068383 | $0.00069335 |
| 2025-03-30 | $74,290 | $745.21 | $0.00068302 | $0.00068383 |
| 2025-03-29 | $70,435 | $523.81 | $0.00064854 | $0.00068302 |
| 2025-03-28 | $75,977 | $333.25 | $0.00069807 | $0.00064854 |
| 2025-03-27 | $69,990 | $1,490.41 | $0.00064348 | $0.00069807 |
| 2025-03-26 | $71,704 | $571.92 | $0.00065897 | $0.00064348 |
| 2025-03-25 | $67,509 | $898.50 | $0.00062185 | $0.00065897 |
| 2025-03-24 | $63,200 | $32,401 | $0.00058004 | $0.00062185 |
| 2025-03-23 | $83,705 | $13,700.60 | $0.00076961 | $0.00058004 |
| 2025-03-22 | $65,311 | $1.46 | $0.00060061 | $0.00076961 |
| 2025-03-21 | $65,839 | $82.80 | $0.00060530 | $0.00060061 |
| 2025-03-20 | $66,242 | $116.26 | $0.00060876 | $0.00060530 |
| 2025-03-19 | $66,032 | $932.63 | $0.00060649 | $0.00060876 |
| 2025-03-18 | $67,119 | $36.35 | $0.00061859 | $0.00060649 |
| 2025-03-17 | $66,776 | $534.91 | $0.00061507 | $0.00061859 |
| 2025-03-16 | $75,153 | $1,999.50 | $0.00069083 | $0.00061507 |
Want data in another currency? Use our API
Or check it out in the app stores
