DeCats USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,673.64 | $14.11 | $0.567396 | N/A |
| 2025-04-02 | $5,828.26 | $111.39 | $0.583062 | $0.567396 |
| 2025-04-01 | $5,703.23 | $48.77 | $0.570915 | $0.583062 |
| 2025-03-31 | $5,702.69 | $3.52 | $0.570165 | $0.570915 |
| 2025-03-30 | $5,707.58 | $39.26 | $0.571146 | $0.570165 |
| 2025-03-29 | $5,811.37 | $28.08 | $0.581137 | $0.571146 |
| 2025-03-28 | $5,973.52 | $14.08 | $0.597352 | $0.581137 |
| 2025-03-27 | $5,963.88 | $10.86 | $0.597072 | $0.597352 |
| 2025-03-26 | $6,069.51 | $0.00007100 | $0.607001 | $0.597072 |
| 2025-03-25 | $6,062.24 | $25.54 | $0.605912 | $0.607001 |
| 2025-03-24 | $5,958.81 | $2.97 | $0.596607 | $0.605912 |
| 2025-03-23 | $5,975.98 | $15.10 | $0.597741 | $0.596607 |
| 2025-03-22 | $5,947.53 | $15.16 | $0.594753 | $0.597741 |
| 2025-03-21 | $5,972.77 | $10.10 | $0.597215 | $0.594753 |
| 2025-03-20 | $6,032.54 | $51.74 | $0.603134 | $0.597215 |
| 2025-03-19 | $5,864.03 | $14.70 | $0.585810 | $0.603134 |
| 2025-03-18 | $5,903.49 | $10.17 | $0.590384 | $0.585810 |
| 2025-03-17 | $5,903.49 | $10.17 | $0.590384 | $0.590384 |
| 2025-03-16 | $5,859.06 | $5.94 | $0.585906 | $0.590384 |
| 2025-03-15 | $5,888.91 | $52.35 | $0.588778 | $0.585906 |
Want data in another currency? Use our API
Or check it out in the app stores
