decapitaltoken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $321,704 | $170.25 | $0.077835 | N/A |
| 2025-04-05 | $320,741 | $4,251.57 | $0.077647 | $0.077835 |
| 2025-04-04 | $332,436 | $216.86 | $0.080417 | $0.077647 |
| 2025-04-03 | $333,463 | $241.60 | $0.080719 | $0.080417 |
| 2025-04-02 | $331,591 | $15.56 | $0.080197 | $0.080719 |
| 2025-04-01 | $332,362 | $668.97 | $0.080379 | $0.080197 |
| 2025-03-31 | $333,930 | $279.37 | $0.080793 | $0.080379 |
| 2025-03-30 | $336,517 | $22.92 | $0.081419 | $0.080793 |
| 2025-03-29 | $334,862 | $317.40 | $0.081019 | $0.081419 |
| 2025-03-28 | $335,309 | $265.98 | $0.081127 | $0.081019 |
| 2025-03-27 | $333,271 | $337.89 | $0.080654 | $0.081127 |
| 2025-03-26 | $334,770 | $609.99 | $0.080996 | $0.080654 |
| 2025-03-25 | $330,768 | $259.12 | $0.080028 | $0.080996 |
| 2025-03-24 | $331,968 | $6.01 | $0.080492 | $0.080028 |
| 2025-03-23 | $331,494 | $227.41 | $0.080204 | $0.080492 |
| 2025-03-22 | $332,759 | $121.28 | $0.080409 | $0.080204 |
| 2025-03-21 | $333,425 | $1,520.22 | $0.080482 | $0.080409 |
| 2025-03-20 | $339,305 | $1,375.43 | $0.082016 | $0.080482 |
| 2025-03-19 | $346,545 | $1,017.65 | $0.083581 | $0.082016 |
| 2025-03-18 | $349,683 | $490.14 | $0.084283 | $0.083581 |
Want data in another currency? Use our API
Or check it out in the app stores
