deBridge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $49,440,733 | $16,590,846 | $0.02747595 | N/A |
| 2025-04-02 | $51,138,915 | $11,332,189 | $0.02842348 | $0.02747595 |
| 2025-04-01 | $51,174,008 | $12,276,407 | $0.02844573 | $0.02842348 |
| 2025-03-31 | $51,467,527 | $9,357,132 | $0.02861584 | $0.02844573 |
| 2025-03-30 | $52,033,968 | $10,082,204 | $0.02890734 | $0.02861584 |
| 2025-03-29 | $52,252,446 | $15,320,906 | $0.02903158 | $0.02890734 |
| 2025-03-28 | $53,882,857 | $16,540,186 | $0.02993439 | $0.02903158 |
| 2025-03-27 | $53,776,816 | $18,845,875 | $0.02989465 | $0.02993439 |
| 2025-03-26 | $53,487,637 | $10,731,832 | $0.02970906 | $0.02989465 |
| 2025-03-25 | $53,519,876 | $11,926,866 | $0.02974196 | $0.02970906 |
| 2025-03-24 | $53,498,035 | $14,628,401 | $0.02977935 | $0.02974196 |
| 2025-03-23 | $53,976,108 | $8,317,977 | $0.02998810 | $0.02977935 |
| 2025-03-22 | $54,687,610 | $9,734,764 | $0.03036837 | $0.02998810 |
| 2025-03-21 | $54,627,015 | $15,877,113 | $0.03035479 | $0.03036837 |
| 2025-03-20 | $54,678,845 | $19,300,107 | $0.03032457 | $0.03035479 |
| 2025-03-19 | $57,243,753 | $17,018,003 | $0.03179774 | $0.03032457 |
| 2025-03-18 | $58,433,157 | $19,284,981 | $0.03256015 | $0.03179774 |
| 2025-03-17 | $51,314,274 | $18,451,585 | $0.02850755 | $0.03256015 |
| 2025-03-16 | $46,763,885 | $8,008,997 | $0.02597455 | $0.02850755 |
| 2025-03-15 | $45,952,820 | $16,918,602 | $0.02553360 | $0.02597455 |
Want data in another currency? Use our API
Or check it out in the app stores
