DeBox USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,793,467 | $109,345 | $0.00721403 | N/A |
| 2025-04-04 | $1,777,947 | $102,290 | $0.00715671 | $0.00721403 |
| 2025-04-03 | $1,892,079 | $86,296 | $0.00759957 | $0.00715671 |
| 2025-04-02 | $1,950,347 | $79,324 | $0.00784118 | $0.00759957 |
| 2025-04-01 | $1,954,086 | $77,108 | $0.00785595 | $0.00784118 |
| 2025-03-31 | $1,747,791 | $70,169 | $0.00754884 | $0.00785595 |
| 2025-03-30 | $1,756,916 | $65,839 | $0.00758199 | $0.00754884 |
| 2025-03-29 | $1,780,349 | $58,668 | $0.00769634 | $0.00758199 |
| 2025-03-28 | $1,864,159 | $76,264 | $0.00803516 | $0.00769634 |
| 2025-03-27 | $2,017,612 | $328,050 | $0.00871854 | $0.00803516 |
| 2025-03-26 | $1,738,810 | $128,760 | $0.00748889 | $0.00871854 |
| 2025-03-25 | $1,941,298 | $180,025 | $0.00836711 | $0.00748889 |
| 2025-03-24 | $1,860,193 | $298,118 | $0.00802935 | $0.00836711 |
| 2025-03-23 | $1,578,573 | $243,128 | $0.00678631 | $0.00802935 |
| 2025-03-22 | $1,553,541 | $142,135 | $0.00669597 | $0.00678631 |
| 2025-03-21 | $1,636,916 | $178,292 | $0.00707779 | $0.00669597 |
| 2025-03-20 | $1,605,233 | $175,987 | $0.00691612 | $0.00707779 |
| 2025-03-19 | $1,484,640 | $153,196 | $0.00639922 | $0.00691612 |
| 2025-03-18 | $1,645,091 | $120,410 | $0.00709209 | $0.00639922 |
| 2025-03-17 | $1,584,419 | $116,638 | $0.00683011 | $0.00709209 |
Want data in another currency? Use our API
Or check it out in the app stores
