DEAPCOIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $31,047,079 | $1,217,691 | $0.00112915 | N/A |
| 2025-04-01 | $31,508,125 | $1,262,540 | $0.00115358 | $0.00112915 |
| 2025-03-31 | $31,244,275 | $668,611 | $0.00113606 | $0.00115358 |
| 2025-03-30 | $30,795,478 | $730,520 | $0.00111722 | $0.00113606 |
| 2025-03-29 | $30,273,058 | $1,639,051 | $0.00110081 | $0.00111722 |
| 2025-03-28 | $31,224,546 | $1,965,421 | $0.00113383 | $0.00110081 |
| 2025-03-27 | $31,974,301 | $1,608,428 | $0.00116422 | $0.00113383 |
| 2025-03-26 | $31,717,994 | $2,570,464 | $0.00115227 | $0.00116422 |
| 2025-03-25 | $31,729,881 | $5,094,585 | $0.00115673 | $0.00115227 |
| 2025-03-24 | $31,538,337 | $8,255,246 | $0.00114569 | $0.00115673 |
| 2025-03-23 | $30,992,068 | $867,497 | $0.00112583 | $0.00114569 |
| 2025-03-22 | $31,519,518 | $1,401,969 | $0.00114517 | $0.00112583 |
| 2025-03-21 | $31,330,876 | $5,109,390 | $0.00114240 | $0.00114517 |
| 2025-03-20 | $32,161,790 | $5,655,967 | $0.00116983 | $0.00114240 |
| 2025-03-19 | $32,690,711 | $4,386,267 | $0.00118463 | $0.00116983 |
| 2025-03-18 | $32,419,039 | $3,479,637 | $0.00117770 | $0.00118463 |
| 2025-03-17 | $31,852,347 | $2,227,206 | $0.00115781 | $0.00117770 |
| 2025-03-16 | $33,268,069 | $1,705,762 | $0.00120856 | $0.00115781 |
| 2025-03-15 | $33,383,354 | $4,663,548 | $0.00121192 | $0.00120856 |
| 2025-03-14 | $32,987,290 | $7,535,061 | $0.00119936 | $0.00121192 |
Want data in another currency? Use our API
Or check it out in the app stores
