DChef USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-24 | $156,147 | $653.68 | $0.00015615 | N/A |
| 2025-03-23 | $155,497 | $650.96 | $0.00015550 | $0.00015615 |
| 2025-03-22 | $155,416 | $1,357.58 | $0.00015542 | $0.00015550 |
| 2025-03-21 | $182,404 | $152.61 | $0.00018240 | $0.00015542 |
| 2025-03-20 | $183,577 | $326.31 | $0.00018425 | $0.00018240 |
| 2025-03-19 | $173,022 | $591.26 | $0.00017287 | $0.00018425 |
| 2025-03-18 | $185,560 | $1,153.68 | $0.00018483 | $0.00017287 |
| 2025-03-17 | $198,942 | $204.83 | $0.00019793 | $0.00018483 |
| 2025-03-16 | $216,180 | $109.02 | $0.00021729 | $0.00019793 |
| 2025-03-15 | $207,234 | $10.07 | $0.00020723 | $0.00021729 |
| 2025-03-14 | $201,563 | $41.43 | $0.00020197 | $0.00020723 |
| 2025-03-13 | $203,774 | $79.25 | $0.00020272 | $0.00020197 |
| 2025-03-12 | $202,688 | $145.01 | $0.00020266 | $0.00020272 |
| 2025-03-11 | $194,196 | $106.10 | $0.00019527 | $0.00020266 |
| 2025-03-10 | $207,354 | $425.10 | $0.00020778 | $0.00019527 |
| 2025-03-09 | $235,486 | $111.40 | $0.00023437 | $0.00020778 |
| 2025-03-08 | $238,356 | $114.72 | $0.00023833 | $0.00023437 |
| 2025-03-07 | $246,910 | $130.11 | $0.00024695 | $0.00023833 |
| 2025-03-06 | $253,974 | $168.61 | $0.00025380 | $0.00024695 |
| 2025-03-05 | $254,187 | $174.94 | $0.00025535 | $0.00025380 |
Want data in another currency? Use our API
Or check it out in the app stores
