DBXen USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $3,044.08 | $0.266204 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,981.15 | $0.246379 | $0.266204 |
| 2025-04-04 | $0.000000000000000000 | $1,265.72 | $0.264199 | $0.246379 |
| 2025-04-03 | $0.000000000000000000 | $3,352.32 | $0.234606 | $0.264199 |
| 2025-04-02 | $0.000000000000000000 | $3,703.48 | $0.285179 | $0.234606 |
| 2025-04-01 | $0.000000000000000000 | $2,749.82 | $0.225979 | $0.285179 |
| 2025-03-31 | $0.000000000000000000 | $5,837.72 | $0.241498 | $0.225979 |
| 2025-03-30 | $0.000000000000000000 | $6,574.77 | $0.236386 | $0.241498 |
| 2025-03-29 | $0.000000000000000000 | $2,450.57 | $0.267036 | $0.236386 |
| 2025-03-28 | $0.000000000000000000 | $3,209.56 | $0.282690 | $0.267036 |
| 2025-03-27 | $0.000000000000000000 | $1,898.27 | $0.279062 | $0.282690 |
| 2025-03-26 | $0.000000000000000000 | $1,882.78 | $0.306099 | $0.279062 |
| 2025-03-25 | $0.000000000000000000 | $1,728.89 | $0.288448 | $0.306099 |
| 2025-03-24 | $0.000000000000000000 | $7,830.69 | $0.301196 | $0.288448 |
| 2025-03-23 | $0.000000000000000000 | $1,476.45 | $0.334757 | $0.301196 |
| 2025-03-22 | $0.000000000000000000 | $968.36 | $0.325711 | $0.334757 |
| 2025-03-21 | $0.000000000000000000 | $1,358.06 | $0.338345 | $0.325711 |
| 2025-03-20 | $0.000000000000000000 | $1,207.80 | $0.377410 | $0.338345 |
| 2025-03-19 | $0.000000000000000000 | $2,333.89 | $0.366507 | $0.377410 |
| 2025-03-18 | $0.000000000000000000 | $545.62 | $0.364366 | $0.366507 |
Want data in another currency? Use our API
Or check it out in the app stores
