DBX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $44,627 | $0.00003949 | N/A |
| 2025-04-05 | $0.000000000000000000 | $42,330 | $0.00003933 | $0.00003949 |
| 2025-04-04 | $0.000000000000000000 | $50,314 | $0.00003932 | $0.00003933 |
| 2025-04-03 | $0.000000000000000000 | $48,887 | $0.00003940 | $0.00003932 |
| 2025-04-02 | $0.000000000000000000 | $66,943 | $0.00003952 | $0.00003940 |
| 2025-04-01 | $0.000000000000000000 | $60,438 | $0.00003953 | $0.00003952 |
| 2025-03-31 | $0.000000000000000000 | $54,203 | $0.00003953 | $0.00003953 |
| 2025-03-30 | $0.000000000000000000 | $48,693 | $0.00003958 | $0.00003953 |
| 2025-03-29 | $0.000000000000000000 | $47,454 | $0.00003943 | $0.00003958 |
| 2025-03-28 | $0.000000000000000000 | $60,172 | $0.00003941 | $0.00003943 |
| 2025-03-27 | $0.000000000000000000 | $85,999 | $0.00003948 | $0.00003941 |
| 2025-03-26 | $0.000000000000000000 | $55,155 | $0.00003937 | $0.00003948 |
| 2025-03-25 | $0.000000000000000000 | $31,521 | $0.00003947 | $0.00003937 |
| 2025-03-24 | $0.000000000000000000 | $41,551 | $0.00003961 | $0.00003947 |
| 2025-03-23 | $0.000000000000000000 | $52,188 | $0.00003948 | $0.00003961 |
| 2025-03-22 | $0.000000000000000000 | $42,965 | $0.00003952 | $0.00003948 |
| 2025-03-21 | $0.000000000000000000 | $55,232 | $0.00003958 | $0.00003952 |
| 2025-03-20 | $0.000000000000000000 | $50,433 | $0.00003968 | $0.00003958 |
| 2025-03-19 | $0.000000000000000000 | $67,469 | $0.00003958 | $0.00003968 |
| 2025-03-18 | $0.000000000000000000 | $78,951 | $0.00003936 | $0.00003958 |
Want data in another currency? Use our API
Or check it out in the app stores
