Dawae USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $245,967 | $2,027.84 | $0.00024798 | N/A |
| 2025-04-01 | $237,792 | $8,276.93 | $0.00023950 | $0.00024798 |
| 2025-03-31 | $216,561 | $7,389.66 | $0.00021809 | $0.00023950 |
| 2025-03-30 | $239,561 | $3,333.60 | $0.00024177 | $0.00021809 |
| 2025-03-29 | $232,226 | $11,054.23 | $0.00023412 | $0.00024177 |
| 2025-03-28 | $246,998 | $4,877.00 | $0.00024902 | $0.00023412 |
| 2025-03-27 | $229,291 | $2,102.03 | $0.00023117 | $0.00024902 |
| 2025-03-26 | $239,942 | $11,271.34 | $0.00024195 | $0.00023117 |
| 2025-03-25 | $234,136 | $5,620.43 | $0.00023607 | $0.00024195 |
| 2025-03-24 | $201,424 | $348.19 | $0.00020259 | $0.00023607 |
| 2025-03-23 | $198,370 | $1,860.04 | $0.00020011 | $0.00020259 |
| 2025-03-22 | $186,827 | $14,405.30 | $0.00018763 | $0.00020011 |
| 2025-03-21 | $200,322 | $36,034 | $0.00020087 | $0.00018763 |
| 2025-03-20 | $274,924 | $1,702.39 | $0.00027752 | $0.00020087 |
| 2025-03-19 | $262,140 | $3,141.33 | $0.00026545 | $0.00027752 |
| 2025-03-18 | $285,537 | $949.28 | $0.00028787 | $0.00026545 |
| 2025-03-17 | $268,213 | $7,975.91 | $0.00027040 | $0.00028787 |
| 2025-03-16 | $315,730 | $10,607.90 | $0.00031830 | $0.00027040 |
| 2025-03-15 | $286,848 | $8,942.97 | $0.00028919 | $0.00031830 |
| 2025-03-14 | $272,377 | $13,592.87 | $0.00027290 | $0.00028919 |
Want data in another currency? Use our API
Or check it out in the app stores
