Davincigraph USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $21,402 | $0.00828608 | N/A |
| 2025-04-03 | $0.000000000000000000 | $23,942 | $0.00825476 | $0.00828608 |
| 2025-04-02 | $0.000000000000000000 | $15,051.29 | $0.00792030 | $0.00825476 |
| 2025-04-01 | $0.000000000000000000 | $15,316.28 | $0.00792858 | $0.00792030 |
| 2025-03-31 | $0.000000000000000000 | $26,521 | $0.00856389 | $0.00792858 |
| 2025-03-30 | $0.000000000000000000 | $14,651.71 | $0.00855179 | $0.00856389 |
| 2025-03-29 | $0.000000000000000000 | $11,676.93 | $0.00920949 | $0.00855179 |
| 2025-03-28 | $0.000000000000000000 | $14,067.32 | $0.01022111 | $0.00920949 |
| 2025-03-27 | $0.000000000000000000 | $20,072 | $0.00904563 | $0.01022111 |
| 2025-03-26 | $0.000000000000000000 | $24,780 | $0.00990824 | $0.00904563 |
| 2025-03-25 | $0.000000000000000000 | $27,177 | $0.00955184 | $0.00990824 |
| 2025-03-24 | $0.000000000000000000 | $22,966 | $0.00919960 | $0.00955184 |
| 2025-03-23 | $0.000000000000000000 | $22,940 | $0.00920386 | $0.00919960 |
| 2025-03-22 | $0.000000000000000000 | $25,094 | $0.00935348 | $0.00920386 |
| 2025-03-21 | $0.000000000000000000 | $25,922 | $0.00954381 | $0.00935348 |
| 2025-03-20 | $0.000000000000000000 | $26,245 | $0.00951794 | $0.00954381 |
| 2025-03-19 | $0.000000000000000000 | $24,645 | $0.00937173 | $0.00951794 |
| 2025-03-18 | $0.000000000000000000 | $13,899.57 | $0.00950782 | $0.00937173 |
| 2025-03-17 | $0.000000000000000000 | $39,813 | $0.00922277 | $0.00950782 |
| 2025-03-16 | $0.000000000000000000 | $104,405 | $0.00971739 | $0.00922277 |
Want data in another currency? Use our API
Or check it out in the app stores
