DaVinci Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $180,956 | $0.981895 | N/A |
| 2025-04-02 | $0.000000000000000000 | $149,405 | $0.984656 | $0.981895 |
| 2025-04-01 | $0.000000000000000000 | $138,032 | $0.984861 | $0.984656 |
| 2025-03-31 | $0.000000000000000000 | $138,900 | $0.985126 | $0.984861 |
| 2025-03-30 | $0.000000000000000000 | $152,740 | $0.988740 | $0.985126 |
| 2025-03-29 | $0.000000000000000000 | $160,017 | $0.987276 | $0.988740 |
| 2025-03-28 | $0.000000000000000000 | $166,416 | $0.985187 | $0.987276 |
| 2025-03-27 | $0.000000000000000000 | $166,276 | $0.990654 | $0.985187 |
| 2025-03-26 | $0.000000000000000000 | $162,013 | $0.988777 | $0.990654 |
| 2025-03-25 | $0.000000000000000000 | $158,055 | $0.987502 | $0.988777 |
| 2025-03-24 | $0.000000000000000000 | $137,331 | $0.992705 | $0.987502 |
| 2025-03-23 | $0.000000000000000000 | $127,625 | $0.979148 | $0.992705 |
| 2025-03-22 | $0.000000000000000000 | $150,641 | $0.977542 | $0.979148 |
| 2025-03-21 | $0.000000000000000000 | $139,229 | $0.985131 | $0.977542 |
| 2025-03-20 | $0.000000000000000000 | $75,824 | $0.990209 | $0.985131 |
| 2025-03-19 | $0.000000000000000000 | $66,271 | $0.988401 | $0.990209 |
| 2025-03-18 | $0.000000000000000000 | $69,393 | $0.988485 | $0.988401 |
| 2025-03-17 | $0.000000000000000000 | $59,848 | $0.985898 | $0.988485 |
| 2025-03-16 | $0.000000000000000000 | $54,765 | $0.987402 | $0.985898 |
| 2025-03-15 | $0.000000000000000000 | $68,200 | $0.985977 | $0.987402 |
Want data in another currency? Use our API
Or check it out in the app stores
