Datawitch USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $62,009 | $94.20 | $0.00006213 | N/A |
| 2025-04-04 | $59,788 | $219.05 | $0.00005980 | $0.00006213 |
| 2025-04-03 | $62,565 | $1,058.50 | $0.00006227 | $0.00005980 |
| 2025-04-02 | $60,908 | $1,135.64 | $0.00006093 | $0.00006227 |
| 2025-04-01 | $63,837 | $476.23 | $0.00006373 | $0.00006093 |
| 2025-03-31 | $66,331 | $331.28 | $0.00006633 | $0.00006373 |
| 2025-03-30 | $66,859 | $1,544.31 | $0.00006687 | $0.00006633 |
| 2025-03-29 | $67,756 | $727.91 | $0.00006814 | $0.00006687 |
| 2025-03-28 | $75,724 | $2,716.77 | $0.00007577 | $0.00006814 |
| 2025-03-27 | $70,719 | $1,798.19 | $0.00007073 | $0.00007577 |
| 2025-03-26 | $75,885 | $1,821.15 | $0.00007625 | $0.00007073 |
| 2025-03-25 | $73,249 | $739.58 | $0.00007324 | $0.00007625 |
| 2025-03-24 | $67,321 | $1,172.64 | $0.00006873 | $0.00007324 |
| 2025-03-23 | $67,448 | $924.89 | $0.00006748 | $0.00006873 |
| 2025-03-22 | $71,248 | $953.14 | $0.00007130 | $0.00006748 |
| 2025-03-21 | $76,524 | $402.20 | $0.00007648 | $0.00007130 |
| 2025-03-20 | $84,837 | $1,784.06 | $0.00008485 | $0.00007648 |
| 2025-03-19 | $69,407 | $2,306.31 | $0.00006943 | $0.00008485 |
| 2025-03-18 | $82,969 | $698.31 | $0.00008298 | $0.00006943 |
| 2025-03-17 | $82,555 | $1,106.52 | $0.00008297 | $0.00008298 |
Want data in another currency? Use our API
Or check it out in the app stores
