DataPort Navigator by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $21.27 | $0.00004121 | N/A |
| 2025-04-02 | $0.000000000000000000 | $6.40 | $0.00004606 | $0.00004121 |
| 2025-04-01 | $0.000000000000000000 | $130.17 | $0.00004440 | $0.00004606 |
| 2025-03-31 | $0.000000000000000000 | $9.99 | $0.00004733 | $0.00004440 |
| 2025-03-30 | $0.000000000000000000 | $16.39 | $0.00004663 | $0.00004733 |
| 2025-03-29 | $0.000000000000000000 | $32.34 | $0.00005048 | $0.00004663 |
| 2025-03-28 | $0.000000000000000000 | $177.38 | $0.00005791 | $0.00005048 |
| 2025-03-27 | $0.000000000000000000 | $206.82 | $0.00005819 | $0.00005791 |
| 2025-03-26 | $0.000000000000000000 | $46.02 | $0.00006281 | $0.00005819 |
| 2025-03-25 | $0.000000000000000000 | $360.81 | $0.00006126 | $0.00006281 |
| 2025-03-24 | $0.000000000000000000 | $111.81 | $0.00005976 | $0.00006126 |
| 2025-03-23 | $0.000000000000000000 | $9.13 | $0.00005678 | $0.00005976 |
| 2025-03-22 | $0.000000000000000000 | $50.61 | $0.00005725 | $0.00005678 |
| 2025-03-21 | $0.000000000000000000 | $53.85 | $0.00005335 | $0.00005725 |
| 2025-03-20 | $0.000000000000000000 | $14.34 | $0.00005561 | $0.00005335 |
| 2025-03-19 | $0.000000000000000000 | $28.47 | $0.00005279 | $0.00005561 |
| 2025-03-18 | $0.000000000000000000 | $141.58 | $0.00006005 | $0.00005279 |
| 2025-03-17 | $0.000000000000000000 | $4.81 | $0.00005645 | $0.00006005 |
| 2025-03-16 | $0.000000000000000000 | $27.75 | $0.00005704 | $0.00005645 |
| 2025-03-15 | $0.000000000000000000 | $67.56 | $0.00005370 | $0.00005704 |
Want data in another currency? Use our API
Or check it out in the app stores
