Datamine USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $43,429 | $14.02 | $0.01547653 | N/A |
| 2025-04-04 | $43,809 | $14.14 | $0.01561810 | $0.01547653 |
| 2025-04-03 | $44,955 | $35.26 | $0.01602635 | $0.01561810 |
| 2025-04-02 | $44,955 | $35.26 | $0.01602635 | $0.01602635 |
| 2025-03-31 | $42,690 | $282.74 | $0.01521913 | $0.01602635 |
| 2025-03-30 | $41,226 | $933.43 | $0.01469703 | $0.01521913 |
| 2025-03-29 | $41,226 | $933.43 | $0.01469703 | $0.01469703 |
| 2025-03-28 | $49,385 | $9.32 | $0.01743670 | $0.01469703 |
| 2025-03-27 | $50,578 | $27.91 | $0.01786605 | $0.01743670 |
| 2025-03-26 | $50,578 | $27.91 | $0.01786605 | $0.01786605 |
| 2025-03-23 | $47,917 | $57.51 | $0.01692603 | $0.01786605 |
| 2025-03-22 | $47,388 | $140.16 | $0.01673900 | $0.01692603 |
| 2025-03-21 | $47,424 | $6.72 | $0.01679891 | $0.01673900 |
| 2025-03-20 | $47,424 | $6.72 | $0.01679891 | $0.01679891 |
| 2025-03-18 | $46,067 | $269.05 | $0.01627474 | $0.01679891 |
| 2025-03-17 | $44,171 | $284.40 | $0.01560486 | $0.01627474 |
| 2025-03-16 | $44,863 | $957.50 | $0.01585440 | $0.01560486 |
| 2025-03-15 | $38,953 | $1,568.04 | $0.01367443 | $0.01585440 |
| 2025-03-14 | $43,728 | $185.59 | $0.01575386 | $0.01367443 |
| 2025-03-13 | $45,039 | $262.84 | $0.01622642 | $0.01575386 |
Want data in another currency? Use our API
Or check it out in the app stores
