DataBot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $869,701 | $947.05 | $0.00093021 | N/A |
| 2025-04-02 | $903,155 | $2,853.41 | $0.00096834 | $0.00093021 |
| 2025-04-01 | $873,913 | $456.89 | $0.00093664 | $0.00096834 |
| 2025-03-31 | $864,411 | $10.72 | $0.00092666 | $0.00093664 |
| 2025-03-30 | $878,293 | $908.55 | $0.00094231 | $0.00092666 |
| 2025-03-29 | $900,716 | $1,097.36 | $0.00096538 | $0.00094231 |
| 2025-03-28 | $932,901 | $400.69 | $0.00100094 | $0.00096538 |
| 2025-03-27 | $928,900 | $1,741.76 | $0.00099873 | $0.00100094 |
| 2025-03-26 | $992,369 | $1,026.55 | $0.00106402 | $0.00099873 |
| 2025-03-25 | $998,088 | $2,501.28 | $0.00106915 | $0.00106402 |
| 2025-03-24 | $941,789 | $1,200.29 | $0.00101268 | $0.00106915 |
| 2025-03-23 | $986,194 | $8,857.81 | $0.00105817 | $0.00101268 |
| 2025-03-22 | $964,325 | $3,815.94 | $0.00103129 | $0.00105817 |
| 2025-03-21 | $899,870 | $927.96 | $0.00096663 | $0.00103129 |
| 2025-03-20 | $955,040 | $1,852.19 | $0.00102335 | $0.00096663 |
| 2025-03-19 | $897,996 | $3,664.73 | $0.00096455 | $0.00102335 |
| 2025-03-18 | $800,321 | $914.48 | $0.00086201 | $0.00096455 |
| 2025-03-17 | $789,601 | $871.39 | $0.00085069 | $0.00086201 |
| 2025-03-16 | $824,998 | $541.24 | $0.00088798 | $0.00085069 |
| 2025-03-15 | $821,293 | $1,462.44 | $0.00088238 | $0.00088798 |
Want data in another currency? Use our API
Or check it out in the app stores
