Data Ownership Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,891,682 | $5,037,505 | $0.00029784 | N/A |
| 2025-04-02 | $3,205,981 | $5,116,006 | $0.00033024 | $0.00029784 |
| 2025-04-01 | $3,280,794 | $5,038,380 | $0.00034166 | $0.00033024 |
| 2025-03-31 | $3,659,514 | $4,831,386 | $0.00038709 | $0.00034166 |
| 2025-03-30 | $3,696,230 | $5,347,442 | $0.00039117 | $0.00038709 |
| 2025-03-29 | $3,586,904 | $4,724,816 | $0.00037952 | $0.00039117 |
| 2025-03-28 | $4,056,406 | $6,107,326 | $0.00042952 | $0.00037952 |
| 2025-03-27 | $3,947,182 | $5,890,334 | $0.00041772 | $0.00042952 |
| 2025-03-26 | $4,181,032 | $6,487,208 | $0.00044232 | $0.00041772 |
| 2025-03-25 | $4,056,374 | $5,941,778 | $0.00042943 | $0.00044232 |
| 2025-03-24 | $4,032,473 | $6,785,705 | $0.00042675 | $0.00042943 |
| 2025-03-23 | $4,014,180 | $5,606,562 | $0.00042443 | $0.00042675 |
| 2025-03-22 | $4,005,817 | $5,811,530 | $0.00042863 | $0.00042443 |
| 2025-03-21 | $3,873,552 | $6,418,112 | $0.00040991 | $0.00042863 |
| 2025-03-20 | $4,160,309 | $6,852,942 | $0.00044251 | $0.00040991 |
| 2025-03-19 | $3,637,430 | $2,219,151 | $0.00038421 | $0.00044251 |
| 2025-03-18 | $4,324,756 | $1,858,852 | $0.00045774 | $0.00038421 |
| 2025-03-17 | $4,001,084 | $1,688,163 | $0.00042426 | $0.00045774 |
| 2025-03-16 | $4,484,558 | $3,200,540 | $0.00047655 | $0.00042426 |
| 2025-03-15 | $3,365,958 | $1,696,322 | $0.00035746 | $0.00047655 |
Want data in another currency? Use our API
Or check it out in the app stores
