Data Lake USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,118,146 | $10,350.08 | $0.00141445 | N/A |
| 2025-04-02 | $2,231,944 | $5,240.59 | $0.00149285 | $0.00141445 |
| 2025-04-01 | $2,192,338 | $5,468.10 | $0.00146573 | $0.00149285 |
| 2025-03-31 | $2,319,426 | $9,933.11 | $0.00155217 | $0.00146573 |
| 2025-03-30 | $2,050,017 | $2,565.32 | $0.00137376 | $0.00155217 |
| 2025-03-29 | $2,260,036 | $12,916.44 | $0.00151222 | $0.00137376 |
| 2025-03-28 | $2,606,658 | $7,287.44 | $0.00174375 | $0.00151222 |
| 2025-03-27 | $2,506,005 | $15,761.49 | $0.00168012 | $0.00174375 |
| 2025-03-26 | $2,282,285 | $2,353.59 | $0.00152922 | $0.00168012 |
| 2025-03-25 | $2,421,958 | $8,567.32 | $0.00162228 | $0.00152922 |
| 2025-03-24 | $2,241,334 | $5,756.86 | $0.00150195 | $0.00162228 |
| 2025-03-23 | $2,141,439 | $5,993.79 | $0.00143534 | $0.00150195 |
| 2025-03-22 | $2,306,626 | $5,874.67 | $0.00154505 | $0.00143534 |
| 2025-03-21 | $2,203,161 | $12,612.10 | $0.00147513 | $0.00154505 |
| 2025-03-20 | $2,601,753 | $11,041.00 | $0.00174278 | $0.00147513 |
| 2025-03-19 | $2,624,011 | $5,383.23 | $0.00175842 | $0.00174278 |
| 2025-03-18 | $2,704,495 | $7,838.66 | $0.00181039 | $0.00175842 |
| 2025-03-17 | $2,302,245 | $3,300.33 | $0.00154268 | $0.00181039 |
| 2025-03-16 | $2,306,368 | $9,509.00 | $0.00154573 | $0.00154268 |
| 2025-03-15 | $2,162,616 | $13,009.35 | $0.00145044 | $0.00154573 |
Want data in another currency? Use our API
Or check it out in the app stores
