DaTa eXchange DTX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $321,377 | $12.09 | $0.00142834 | N/A |
| 2025-04-04 | $318,815 | $7.01 | $0.00141620 | $0.00142834 |
| 2025-04-03 | $447,749 | $169.72 | $0.00199051 | $0.00141620 |
| 2025-04-02 | $406,331 | $240.06 | $0.00180549 | $0.00199051 |
| 2025-04-01 | $296,056 | $96.06 | $0.00131580 | $0.00180549 |
| 2025-03-31 | $279,007 | $4.55 | $0.00123967 | $0.00131580 |
| 2025-03-30 | $297,304 | $114.51 | $0.00132109 | $0.00123967 |
| 2025-03-29 | $277,723 | $576.24 | $0.00123432 | $0.00132109 |
| 2025-03-28 | $282,302 | $92.11 | $0.00125619 | $0.00123432 |
| 2025-03-27 | $242,386 | $389.86 | $0.00107727 | $0.00125619 |
| 2025-03-26 | $287,537 | $123.67 | $0.00127794 | $0.00107727 |
| 2025-03-25 | $316,214 | $134.00 | $0.00140524 | $0.00127794 |
| 2025-03-24 | $300,241 | $93.94 | $0.00133440 | $0.00140524 |
| 2025-03-23 | $321,621 | $197.71 | $0.00142943 | $0.00133440 |
| 2025-03-22 | $344,961 | $492.41 | $0.00153316 | $0.00142943 |
| 2025-03-21 | $345,155 | $494.57 | $0.00153402 | $0.00153316 |
| 2025-03-20 | $336,373 | $63.42 | $0.00149384 | $0.00153402 |
| 2025-03-19 | $275,024 | $342.74 | $0.00122374 | $0.00149384 |
| 2025-03-18 | $331,987 | $238.81 | $0.00147461 | $0.00122374 |
| 2025-03-17 | $375,914 | $717.01 | $0.00176619 | $0.00147461 |
Want data in another currency? Use our API
Or check it out in the app stores
