Dasha USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,565,063 | $2,632,331 | $0.00358860 | N/A |
| 2025-04-02 | $4,015,986 | $1,647,446 | $0.00404483 | $0.00358860 |
| 2025-04-01 | $3,894,856 | $2,059,188 | $0.00392203 | $0.00404483 |
| 2025-03-31 | $4,047,616 | $1,532,021 | $0.00407528 | $0.00392203 |
| 2025-03-30 | $4,001,075 | $1,392,389 | $0.00402823 | $0.00407528 |
| 2025-03-29 | $4,481,385 | $1,541,387 | $0.00451616 | $0.00402823 |
| 2025-03-28 | $4,839,817 | $2,108,740 | $0.00486851 | $0.00451616 |
| 2025-03-27 | $4,561,262 | $2,783,472 | $0.00458885 | $0.00486851 |
| 2025-03-26 | $4,310,725 | $717,638 | $0.00439662 | $0.00458885 |
| 2025-03-25 | $4,437,961 | $2,243,488 | $0.00446879 | $0.00439662 |
| 2025-03-24 | $4,163,278 | $2,051,469 | $0.00419805 | $0.00446879 |
| 2025-03-23 | $4,323,292 | $1,924,594 | $0.00434997 | $0.00419805 |
| 2025-03-22 | $4,360,772 | $2,059,347 | $0.00438892 | $0.00434997 |
| 2025-03-21 | $4,515,912 | $2,436,537 | $0.00454632 | $0.00438892 |
| 2025-03-20 | $4,840,862 | $2,172,285 | $0.00486011 | $0.00454632 |
| 2025-03-19 | $4,484,488 | $2,045,147 | $0.00451375 | $0.00486011 |
| 2025-03-18 | $4,871,646 | $2,682,893 | $0.00490444 | $0.00451375 |
| 2025-03-17 | $4,230,698 | $2,621,330 | $0.00425533 | $0.00490444 |
| 2025-03-16 | $4,817,834 | $1,986,027 | $0.00485026 | $0.00425533 |
| 2025-03-15 | $4,809,066 | $2,141,779 | $0.00483943 | $0.00485026 |
Want data in another currency? Use our API
Or check it out in the app stores
