Dash Diamond USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $370,028 | $0.02908052 | $0.00083087 | N/A |
| 2025-03-30 | $367,207 | $0.02890662 | $0.00082590 | $0.00083087 |
| 2025-03-29 | $367,207 | $0.02890662 | $0.00082590 | $0.00082590 |
| 2025-03-28 | $401,059 | $0.01400003 | $0.00090076 | $0.00082590 |
| 2025-03-27 | $398,134 | $0.01389888 | $0.00089425 | $0.00090076 |
| 2025-03-26 | $400,735 | $270.18 | $0.00090014 | $0.00089425 |
| 2025-03-25 | $388,446 | $2,083.00 | $0.00087274 | $0.00090014 |
| 2025-03-24 | $388,446 | $2,083.00 | $0.00087274 | $0.00087274 |
| 2025-03-23 | $374,508 | $0.514187 | $0.00084156 | $0.00087274 |
| 2025-03-22 | $374,212 | $0.513337 | $0.00084017 | $0.00084156 |
| 2025-03-21 | $374,945 | $8.43 | $0.00084278 | $0.00084017 |
| 2025-03-20 | $374,005 | $2,521.58 | $0.00084080 | $0.00084278 |
| 2025-03-19 | $381,812 | $2,242.15 | $0.00085848 | $0.00084080 |
| 2025-03-18 | $413,728 | $27.71 | $0.00092983 | $0.00085848 |
| 2025-03-17 | $406,170 | $3.43 | $0.00091358 | $0.00092983 |
| 2025-03-16 | $415,002 | $2.08 | $0.00093353 | $0.00091358 |
| 2025-03-15 | $416,917 | $0.000000000000000000 | $0.00093798 | $0.00093353 |
| 2025-03-14 | $403,282 | $0.056781 | $0.00090816 | $0.00093798 |
| 2025-03-13 | $410,088 | $39.38 | $0.00092639 | $0.00090816 |
| 2025-03-12 | $407,641 | $0.276888 | $0.00091755 | $0.00092639 |
Want data in another currency? Use our API
Or check it out in the app stores
