Darwinia Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,907,386 | $58,801 | $0.00112537 | N/A |
| 2025-04-02 | $1,982,078 | $61,223 | $0.00116930 | $0.00112537 |
| 2025-04-01 | $1,918,185 | $63,206 | $0.00113288 | $0.00116930 |
| 2025-03-31 | $1,885,921 | $59,748 | $0.00111322 | $0.00113288 |
| 2025-03-30 | $1,885,727 | $61,245 | $0.00111298 | $0.00111322 |
| 2025-03-29 | $1,897,982 | $61,487 | $0.00112071 | $0.00111298 |
| 2025-03-28 | $1,948,333 | $57,115 | $0.00115023 | $0.00112071 |
| 2025-03-27 | $1,986,393 | $58,418 | $0.00116793 | $0.00115023 |
| 2025-03-26 | $1,978,111 | $56,070 | $0.00116896 | $0.00116793 |
| 2025-03-25 | $2,003,069 | $58,976 | $0.00118507 | $0.00116896 |
| 2025-03-24 | $1,981,180 | $55,729 | $0.00117008 | $0.00118507 |
| 2025-03-23 | $1,990,676 | $54,953 | $0.00117397 | $0.00117008 |
| 2025-03-22 | $1,953,643 | $57,579 | $0.00115256 | $0.00117397 |
| 2025-03-21 | $1,878,091 | $670.31 | $0.00110955 | $0.00115256 |
| 2025-03-20 | $2,024,974 | $61,420 | $0.00119609 | $0.00110955 |
| 2025-03-19 | $1,964,929 | $58,228 | $0.00116090 | $0.00119609 |
| 2025-03-18 | $1,941,654 | $61,331 | $0.00114768 | $0.00116090 |
| 2025-03-17 | $1,901,751 | $59,941 | $0.00112431 | $0.00114768 |
| 2025-03-16 | $1,937,996 | $58,396 | $0.00114532 | $0.00112431 |
| 2025-03-15 | $1,912,279 | $58,070 | $0.00113012 | $0.00114532 |
Want data in another currency? Use our API
Or check it out in the app stores
