darksun USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $29,556 | $339.88 | $0.00002956 | N/A |
| 2025-04-03 | $31,322 | $363.77 | $0.00003116 | $0.00002956 |
| 2025-04-02 | $31,811 | $51.49 | $0.00003195 | $0.00003116 |
| 2025-04-01 | $31,730 | $22.13 | $0.00003173 | $0.00003195 |
| 2025-03-31 | $31,831 | $78.68 | $0.00003183 | $0.00003173 |
| 2025-03-30 | $31,999 | $8.94 | $0.00003186 | $0.00003183 |
| 2025-03-29 | $33,217 | $476.89 | $0.00003322 | $0.00003186 |
| 2025-03-28 | $35,568 | $91.89 | $0.00003558 | $0.00003322 |
| 2025-03-27 | $35,563 | $230.97 | $0.00003556 | $0.00003558 |
| 2025-03-26 | $37,468 | $849.27 | $0.00003747 | $0.00003556 |
| 2025-03-25 | $36,644 | $509.09 | $0.00003686 | $0.00003747 |
| 2025-03-24 | $33,853 | $255.44 | $0.00003385 | $0.00003686 |
| 2025-03-23 | $33,628 | $306.40 | $0.00003363 | $0.00003385 |
| 2025-03-22 | $34,637 | $315.82 | $0.00003462 | $0.00003363 |
| 2025-03-21 | $33,500 | $155.87 | $0.00003350 | $0.00003462 |
| 2025-03-20 | $35,304 | $149.99 | $0.00003530 | $0.00003350 |
| 2025-03-19 | $40,912 | $275.52 | $0.00004091 | $0.00003530 |
| 2025-03-18 | $33,703 | $378.77 | $0.00003370 | $0.00004091 |
| 2025-03-17 | $32,427 | $18.78 | $0.00003243 | $0.00003370 |
| 2025-03-16 | $34,966 | $180.14 | $0.00003497 | $0.00003243 |
Want data in another currency? Use our API
Or check it out in the app stores
