DarkShield USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $58,357 | $0.00004822 | N/A |
| 2025-04-05 | $0.000000000000000000 | $59,409 | $0.00004950 | $0.00004822 |
| 2025-04-04 | $0.000000000000000000 | $58,694 | $0.00004711 | $0.00004950 |
| 2025-04-03 | $0.000000000000000000 | $61,707 | $0.00004979 | $0.00004711 |
| 2025-04-02 | $0.000000000000000000 | $64,783 | $0.00005353 | $0.00004979 |
| 2025-04-01 | $0.000000000000000000 | $57,559 | $0.00005802 | $0.00005353 |
| 2025-03-31 | $0.000000000000000000 | $57,765 | $0.00005697 | $0.00005802 |
| 2025-03-30 | $0.000000000000000000 | $56,592 | $0.00005833 | $0.00005697 |
| 2025-03-29 | $0.000000000000000000 | $57,165 | $0.00005992 | $0.00005833 |
| 2025-03-28 | $0.000000000000000000 | $57,449 | $0.00006082 | $0.00005992 |
| 2025-03-27 | $0.000000000000000000 | $53,113 | $0.00006082 | $0.00006082 |
| 2025-03-26 | $0.000000000000000000 | $56,456 | $0.00006266 | $0.00006082 |
| 2025-03-25 | $0.000000000000000000 | $59,867 | $0.00006319 | $0.00006266 |
| 2025-03-24 | $0.000000000000000000 | $58,057 | $0.00006276 | $0.00006319 |
| 2025-03-23 | $0.000000000000000000 | $56,200 | $0.00006327 | $0.00006276 |
| 2025-03-22 | $0.000000000000000000 | $56,726 | $0.00006168 | $0.00006327 |
| 2025-03-21 | $0.000000000000000000 | $61,720 | $0.00006330 | $0.00006168 |
| 2025-03-20 | $0.000000000000000000 | $78,225 | $0.00007110 | $0.00006330 |
| 2025-03-19 | $0.000000000000000000 | $66,988 | $0.00005634 | $0.00007110 |
| 2025-03-18 | $0.000000000000000000 | $56,156 | $0.00006778 | $0.00005634 |
Want data in another currency? Use our API
Or check it out in the app stores
