DarkCrypto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $35,095 | $2.35 | $0.00141395 | N/A |
| 2025-04-03 | $34,946 | $9.87 | $0.00140853 | $0.00141395 |
| 2025-04-02 | $37,632 | $6.76 | $0.00151620 | $0.00140853 |
| 2025-04-01 | $35,994 | $14.51 | $0.00145020 | $0.00151620 |
| 2025-03-31 | $38,043 | $1.12 | $0.00153411 | $0.00145020 |
| 2025-03-30 | $36,621 | $5.99 | $0.00147864 | $0.00153411 |
| 2025-03-29 | $37,511 | $1,749.64 | $0.00151247 | $0.00147864 |
| 2025-03-28 | $51,602 | $52.34 | $0.00211526 | $0.00151247 |
| 2025-03-27 | $51,379 | $21.73 | $0.00207004 | $0.00211526 |
| 2025-03-26 | $53,106 | $125.55 | $0.00214011 | $0.00207004 |
| 2025-03-25 | $49,455 | $86.50 | $0.00199255 | $0.00214011 |
| 2025-03-24 | $42,318 | $24.42 | $0.00170498 | $0.00199255 |
| 2025-03-23 | $42,524 | $36.69 | $0.00171329 | $0.00170498 |
| 2025-03-22 | $42,147 | $36.43 | $0.00170096 | $0.00171329 |
| 2025-03-21 | $43,635 | $36.15 | $0.00175804 | $0.00170096 |
| 2025-03-20 | $43,508 | $2.01 | $0.00175209 | $0.00175804 |
| 2025-03-19 | $41,772 | $24.49 | $0.00168300 | $0.00175209 |
| 2025-03-18 | $45,575 | $93.99 | $0.00183620 | $0.00168300 |
| 2025-03-17 | $45,689 | $94.51 | $0.00184622 | $0.00183620 |
| 2025-03-16 | $45,669 | $2.89 | $0.00184269 | $0.00184622 |
Want data in another currency? Use our API
Or check it out in the app stores
