DarkCrypto Share USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $41,363 | $275.23 | $0.512857 | N/A |
| 2025-04-03 | $41,855 | $329.97 | $0.518386 | $0.512857 |
| 2025-04-02 | $39,173 | $9.16 | $0.485177 | $0.518386 |
| 2025-04-01 | $37,225 | $1,192.14 | $0.461260 | $0.485177 |
| 2025-03-31 | $49,817 | $14.42 | $0.616490 | $0.461260 |
| 2025-03-30 | $47,093 | $4.60 | $0.585542 | $0.616490 |
| 2025-03-29 | $47,334 | $301.79 | $0.586581 | $0.585542 |
| 2025-03-28 | $51,626 | $62.26 | $0.639416 | $0.586581 |
| 2025-03-27 | $52,412 | $63.21 | $0.649143 | $0.639416 |
| 2025-03-24 | $41,030 | $44.40 | $0.508169 | $0.649143 |
| 2025-03-23 | $41,030 | $44.40 | $0.508169 | $0.508169 |
| 2025-03-21 | $42,392 | $4.21 | $0.527701 | $0.508169 |
| 2025-03-20 | $42,252 | $4.18 | $0.523304 | $0.527701 |
| 2025-03-19 | $40,631 | $1.71 | $0.503232 | $0.523304 |
| 2025-03-18 | $44,245 | $2.20 | $0.550618 | $0.503232 |
| 2025-03-17 | $42,810 | $66.28 | $0.530225 | $0.550618 |
| 2025-03-16 | $42,818 | $66.29 | $0.530320 | $0.530225 |
| 2025-03-13 | $41,943 | $3.46 | $0.517978 | $0.530320 |
| 2025-03-12 | $42,583 | $3.53 | $0.527974 | $0.517978 |
| 2025-03-11 | $41,590 | $15.04 | $0.514864 | $0.527974 |
Want data in another currency? Use our API
Or check it out in the app stores
