Dark Matter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $59,647 | $6.18 | $5.96 | N/A |
| 2025-03-30 | $59,142 | $6.13 | $5.92 | $5.96 |
| 2025-03-29 | $59,142 | $6.13 | $5.92 | $5.92 |
| 2025-03-25 | $67,414 | $2.41 | $6.76 | $5.92 |
| 2025-03-24 | $67,414 | $2.41 | $6.76 | $6.76 |
| 2025-03-15 | $62,399 | $21.77 | $6.23 | $6.76 |
| 2025-03-14 | $60,747 | $36.83 | $6.07 | $6.23 |
| 2025-03-13 | $60,747 | $36.83 | $6.07 | $6.07 |
| 2025-03-08 | $71,395 | $24.76 | $7.14 | $6.07 |
| 2025-03-07 | $71,395 | $24.76 | $7.14 | $7.14 |
Want data in another currency? Use our API
Or check it out in the app stores
