Dark Matter Defi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-22 | $0.000000000000000000 | $1.008 | $0.00007853 | N/A |
| 2025-03-21 | $0.000000000000000000 | $1.50 | $0.00008127 | $0.00007853 |
| 2025-03-20 | $0.000000000000000000 | $2.75 | $0.00008609 | $0.00008127 |
| 2025-03-19 | $0.000000000000000000 | $6.03 | $0.00007815 | $0.00008609 |
| 2025-03-18 | $0.000000000000000000 | $5.78 | $0.00007928 | $0.00007815 |
| 2025-03-17 | $0.000000000000000000 | $9.73 | $0.00007874 | $0.00007928 |
| 2025-03-16 | $0.000000000000000000 | $6.75 | $0.00008623 | $0.00007874 |
| 2025-03-15 | $0.000000000000000000 | $8.67 | $0.00008374 | $0.00008623 |
| 2025-03-14 | $0.000000000000000000 | $20.09 | $0.00007660 | $0.00008374 |
| 2025-03-13 | $0.000000000000000000 | $10.43 | $0.00007213 | $0.00007660 |
| 2025-03-12 | $0.000000000000000000 | $11.91 | $0.00006827 | $0.00007213 |
| 2025-03-11 | $0.000000000000000000 | $15.02 | $0.00006858 | $0.00006827 |
| 2025-03-10 | $0.000000000000000000 | $11.55 | $0.00006958 | $0.00006858 |
| 2025-03-09 | $0.000000000000000000 | $2.54 | $0.00007970 | $0.00006958 |
| 2025-03-08 | $0.000000000000000000 | $9.55 | $0.00007927 | $0.00007970 |
| 2025-03-07 | $0.000000000000000000 | $10.45 | $0.00008277 | $0.00007927 |
| 2025-03-06 | $0.000000000000000000 | $10.00 | $0.00009183 | $0.00008277 |
Want data in another currency? Use our API
Or check it out in the app stores
