Dark MAGA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,008,862 | $850,056 | $0.00100708 | N/A |
| 2025-04-04 | $933,827 | $763,138 | $0.00092906 | $0.00100708 |
| 2025-04-03 | $972,233 | $824,764 | $0.00096365 | $0.00092906 |
| 2025-04-02 | $932,477 | $682,705 | $0.00092487 | $0.00096365 |
| 2025-04-01 | $1,050,418 | $818,773 | $0.00102446 | $0.00092487 |
| 2025-03-31 | $1,089,060 | $839,727 | $0.00108910 | $0.00102446 |
| 2025-03-30 | $1,126,606 | $813,167 | $0.00112665 | $0.00108910 |
| 2025-03-29 | $1,198,290 | $715,068 | $0.00119896 | $0.00112665 |
| 2025-03-28 | $1,301,849 | $795,605 | $0.00130190 | $0.00119896 |
| 2025-03-27 | $1,300,936 | $909,876 | $0.00130098 | $0.00130190 |
| 2025-03-26 | $1,472,915 | $763,540 | $0.00147937 | $0.00130098 |
| 2025-03-25 | $1,333,195 | $824,471 | $0.00133407 | $0.00147937 |
| 2025-03-24 | $1,314,381 | $784,642 | $0.00131126 | $0.00133407 |
| 2025-03-23 | $1,191,474 | $786,752 | $0.00118418 | $0.00131126 |
| 2025-03-22 | $1,164,961 | $861,009 | $0.00117142 | $0.00118418 |
| 2025-03-21 | $1,289,779 | $795,073 | $0.00130062 | $0.00117142 |
| 2025-03-20 | $1,454,877 | $740,100 | $0.00145572 | $0.00130062 |
| 2025-03-19 | $1,423,855 | $807,726 | $0.00141175 | $0.00145572 |
| 2025-03-18 | $1,468,347 | $736,990 | $0.00146840 | $0.00141175 |
| 2025-03-17 | $1,423,316 | $561,412 | $0.00142383 | $0.00146840 |
Want data in another currency? Use our API
Or check it out in the app stores
