Dark Frontiers USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,095,915 | $141,591 | $0.00512773 | N/A |
| 2025-04-02 | $1,155,718 | $431,493 | $0.00541181 | $0.00512773 |
| 2025-04-01 | $1,177,514 | $390,993 | $0.00551065 | $0.00541181 |
| 2025-03-31 | $1,176,473 | $453,453 | $0.00550784 | $0.00551065 |
| 2025-03-30 | $1,270,364 | $579,634 | $0.00595094 | $0.00550784 |
| 2025-03-29 | $1,371,204 | $432,209 | $0.00641724 | $0.00595094 |
| 2025-03-28 | $1,402,717 | $236,673 | $0.00656806 | $0.00641724 |
| 2025-03-27 | $1,459,278 | $287,553 | $0.00679367 | $0.00656806 |
| 2025-03-26 | $1,464,432 | $351,832 | $0.00685658 | $0.00679367 |
| 2025-03-25 | $1,490,413 | $459,591 | $0.00699399 | $0.00685658 |
| 2025-03-24 | $1,534,497 | $465,974 | $0.00716833 | $0.00699399 |
| 2025-03-23 | $1,543,175 | $368,192 | $0.00722140 | $0.00716833 |
| 2025-03-22 | $1,545,852 | $584,085 | $0.00723329 | $0.00722140 |
| 2025-03-21 | $1,554,454 | $466,012 | $0.00726630 | $0.00723329 |
| 2025-03-20 | $1,541,312 | $460,243 | $0.00722033 | $0.00726630 |
| 2025-03-19 | $1,562,275 | $164,052 | $0.00731329 | $0.00722033 |
| 2025-03-18 | $1,584,349 | $139,252 | $0.00741476 | $0.00731329 |
| 2025-03-17 | $1,589,820 | $341,394 | $0.00744037 | $0.00741476 |
| 2025-03-16 | $1,584,993 | $447,204 | $0.00742003 | $0.00744037 |
| 2025-03-15 | $1,579,132 | $442,779 | $0.00739148 | $0.00742003 |
Want data in another currency? Use our API
Or check it out in the app stores
