Dark Energy Crystals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $5,108.41 | $0.00086871 | N/A |
| 2025-04-02 | $0.000000000000000000 | $9,489.12 | $0.00087422 | $0.00086871 |
| 2025-04-01 | $0.000000000000000000 | $10,215.17 | $0.00085659 | $0.00087422 |
| 2025-03-31 | $0.000000000000000000 | $55,778 | $0.00086703 | $0.00085659 |
| 2025-03-30 | $0.000000000000000000 | $55,339 | $0.00083352 | $0.00086703 |
| 2025-03-29 | $0.000000000000000000 | $50,575 | $0.00084472 | $0.00083352 |
| 2025-03-28 | $0.000000000000000000 | $3,959.30 | $0.00090661 | $0.00084472 |
| 2025-03-27 | $0.000000000000000000 | $8,629.71 | $0.00088107 | $0.00090661 |
| 2025-03-26 | $0.000000000000000000 | $34,952 | $0.00086878 | $0.00088107 |
| 2025-03-25 | $0.000000000000000000 | $12,758.06 | $0.00086836 | $0.00086878 |
| 2025-03-24 | $0.000000000000000000 | $6,813.90 | $0.00085036 | $0.00086836 |
| 2025-03-23 | $0.000000000000000000 | $4,045.50 | $0.00085747 | $0.00085036 |
| 2025-03-22 | $0.000000000000000000 | $3,935.14 | $0.00086824 | $0.00085747 |
| 2025-03-21 | $0.000000000000000000 | $24,305 | $0.00086721 | $0.00086824 |
| 2025-03-20 | $0.000000000000000000 | $18,819.15 | $0.00085926 | $0.00086721 |
| 2025-03-19 | $0.000000000000000000 | $15,053.37 | $0.00082558 | $0.00085926 |
| 2025-03-18 | $0.000000000000000000 | $42,632 | $0.00081542 | $0.00082558 |
| 2025-03-17 | $0.000000000000000000 | $4,326.62 | $0.00075825 | $0.00081542 |
| 2025-03-16 | $0.000000000000000000 | $3,229.15 | $0.00075172 | $0.00075825 |
| 2025-03-15 | $0.000000000000000000 | $4,191.14 | $0.00074396 | $0.00075172 |
Want data in another currency? Use our API
Or check it out in the app stores
