DARK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $38,018 | $11.61 | $0.00003897 | N/A |
| 2025-03-28 | $38,850 | $136.79 | $0.00003980 | $0.00003897 |
| 2025-03-27 | $34,489 | $89.44 | $0.00003534 | $0.00003980 |
| 2025-03-26 | $33,924 | $568.53 | $0.00003477 | $0.00003534 |
| 2025-03-25 | $32,694 | $381.44 | $0.00003351 | $0.00003477 |
| 2025-03-24 | $34,621 | $298.68 | $0.00003557 | $0.00003351 |
| 2025-03-23 | $33,812 | $224.71 | $0.00003467 | $0.00003557 |
| 2025-03-22 | $32,950 | $316.03 | $0.00003373 | $0.00003467 |
| 2025-03-21 | $33,530 | $197.85 | $0.00003436 | $0.00003373 |
| 2025-03-20 | $33,271 | $1,334.84 | $0.00003411 | $0.00003436 |
| 2025-03-19 | $33,853 | $1,365.72 | $0.00003472 | $0.00003411 |
| 2025-03-18 | $28,051 | $2,055.48 | $0.00002875 | $0.00003472 |
| 2025-03-17 | $31,911 | $1,816.20 | $0.00003272 | $0.00002875 |
| 2025-03-16 | $36,925 | $6,440.20 | $0.00003784 | $0.00003272 |
| 2025-03-15 | $24,621 | $414.62 | $0.00002523 | $0.00003784 |
| 2025-03-14 | $21,419 | $318.31 | $0.00002195 | $0.00002523 |
| 2025-03-13 | $22,125 | $698.96 | $0.00002268 | $0.00002195 |
| 2025-03-12 | $20,127 | $2,272.98 | $0.00002063 | $0.00002268 |
| 2025-03-11 | $18,681.36 | $445.04 | $0.00001905 | $0.00002063 |
| 2025-03-10 | $17,453.64 | $500.56 | $0.00001789 | $0.00001905 |
Want data in another currency? Use our API
Or check it out in the app stores
