DapyAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $151,181 | $1.15 | $0.00015122 | N/A |
| 2025-04-02 | $157,937 | $768.90 | $0.00015794 | $0.00015122 |
| 2025-04-01 | $125,660 | $7.55 | $0.00012566 | $0.00015794 |
| 2025-03-31 | $126,890 | $3.37 | $0.00012689 | $0.00012566 |
| 2025-03-30 | $127,601 | $1.18 | $0.00012770 | $0.00012689 |
| 2025-03-29 | $135,395 | $5.33 | $0.00013556 | $0.00012770 |
| 2025-03-28 | $153,534 | $366.82 | $0.00015349 | $0.00013556 |
| 2025-03-27 | $152,306 | $339.67 | $0.00015231 | $0.00015349 |
| 2025-03-26 | $153,142 | $11.19 | $0.00015331 | $0.00015231 |
| 2025-03-25 | $154,174 | $1.48 | $0.00015417 | $0.00015331 |
| 2025-03-24 | $145,615 | $4.34 | $0.00014586 | $0.00015417 |
| 2025-03-23 | $141,337 | $81.66 | $0.00014132 | $0.00014586 |
| 2025-03-22 | $140,909 | $1.78 | $0.00014104 | $0.00014132 |
| 2025-03-21 | $147,879 | $22.28 | $0.00014781 | $0.00014104 |
| 2025-03-20 | $146,644 | $1.36 | $0.00014665 | $0.00014781 |
| 2025-03-19 | $144,351 | $1.34 | $0.00014438 | $0.00014665 |
| 2025-03-18 | $152,715 | $3.79 | $0.00015272 | $0.00014438 |
| 2025-03-17 | $143,690 | $7.66 | $0.00014369 | $0.00015272 |
| 2025-03-16 | $148,606 | $23.36 | $0.00014864 | $0.00014369 |
| 2025-03-15 | $151,230 | $10.08 | $0.00015123 | $0.00014864 |
Want data in another currency? Use our API
Or check it out in the app stores
