Dappad USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $169.53 | $0.00175004 | N/A |
| 2025-04-03 | $0.000000000000000000 | $56.73 | $0.00173819 | $0.00175004 |
| 2025-04-02 | $0.000000000000000000 | $189.19 | $0.00184969 | $0.00173819 |
| 2025-04-01 | $0.000000000000000000 | $35.30 | $0.00177780 | $0.00184969 |
| 2025-03-31 | $0.000000000000000000 | $22.48 | $0.00175912 | $0.00177780 |
| 2025-03-30 | $0.000000000000000000 | $14.30 | $0.00178553 | $0.00175912 |
| 2025-03-29 | $0.000000000000000000 | $121.79 | $0.00185237 | $0.00178553 |
| 2025-03-28 | $0.000000000000000000 | $333.89 | $0.00196172 | $0.00185237 |
| 2025-03-27 | $0.000000000000000000 | $70.52 | $0.00198857 | $0.00196172 |
| 2025-03-26 | $0.000000000000000000 | $54.37 | $0.00204978 | $0.00198857 |
| 2025-03-25 | $0.000000000000000000 | $73.05 | $0.00205648 | $0.00204978 |
| 2025-03-24 | $0.000000000000000000 | $91.28 | $0.00198787 | $0.00205648 |
| 2025-03-23 | $0.000000000000000000 | $460.45 | $0.00197083 | $0.00198787 |
| 2025-03-22 | $0.000000000000000000 | $103.60 | $0.00197960 | $0.00197083 |
| 2025-03-21 | $0.000000000000000000 | $1,095.52 | $0.00199938 | $0.00197960 |
| 2025-03-20 | $0.000000000000000000 | $105.20 | $0.00214360 | $0.00199938 |
| 2025-03-19 | $0.000000000000000000 | $83.34 | $0.00205375 | $0.00214360 |
| 2025-03-18 | $0.000000000000000000 | $94.70 | $0.00200816 | $0.00205375 |
| 2025-03-17 | $0.000000000000000000 | $13.85 | $0.00196729 | $0.00200816 |
| 2025-03-16 | $0.000000000000000000 | $29.48 | $0.00202592 | $0.00196729 |
Want data in another currency? Use our API
Or check it out in the app stores
