Daossui Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $399,590 | $6,033.40 | $0.00036328 | N/A |
| 2025-04-02 | $406,395 | $13,216.69 | $0.00036927 | $0.00036328 |
| 2025-04-01 | $420,649 | $11,507.83 | $0.00038350 | $0.00036927 |
| 2025-03-31 | $409,359 | $44,272 | $0.00037120 | $0.00038350 |
| 2025-03-30 | $344,195 | $17,642.16 | $0.00031296 | $0.00037120 |
| 2025-03-29 | $431,632 | $51,496 | $0.00039478 | $0.00031296 |
| 2025-03-28 | $480,469 | $33,961 | $0.00043679 | $0.00039478 |
| 2025-03-27 | $611,373 | $52,893 | $0.00055579 | $0.00043679 |
| 2025-03-26 | $824,571 | $21,404 | $0.00074961 | $0.00055579 |
| 2025-03-25 | $735,874 | $14,906.55 | $0.00066455 | $0.00074961 |
| 2025-03-24 | $751,947 | $41,831 | $0.00068444 | $0.00066455 |
| 2025-03-23 | $634,605 | $22,104 | $0.00058025 | $0.00068444 |
| 2025-03-22 | $679,042 | $26,384 | $0.00061734 | $0.00058025 |
| 2025-03-21 | $581,438 | $80,758 | $0.00052850 | $0.00061734 |
| 2025-03-20 | $735,788 | $270,963 | $0.00066890 | $0.00052850 |
| 2025-03-19 | $1,805,354 | $253,602 | $0.00164123 | $0.00066890 |
| 2025-03-18 | $445,952 | $38,524 | $0.00040541 | $0.00164123 |
| 2025-03-17 | $185,270 | $28,462 | $0.00016849 | $0.00040541 |
| 2025-03-16 | $208,376 | $49,139 | $0.00020263 | $0.00016849 |
| 2025-03-15 | $37,670 | $50.52 | $0.00003425 | $0.00020263 |
Want data in another currency? Use our API
Or check it out in the app stores
