DAOSquare USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,893.00 | $0.086546 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,074.42 | $0.086277 | $0.086546 |
| 2025-04-03 | $0.000000000000000000 | $2,953.33 | $0.085985 | $0.086277 |
| 2025-04-02 | $0.000000000000000000 | $758.31 | $0.088316 | $0.085985 |
| 2025-04-01 | $0.000000000000000000 | $918.29 | $0.085938 | $0.088316 |
| 2025-03-31 | $0.000000000000000000 | $30.00 | $0.082010 | $0.085938 |
| 2025-03-30 | $0.000000000000000000 | $201.07 | $0.082047 | $0.082010 |
| 2025-03-29 | $0.000000000000000000 | $297.05 | $0.085956 | $0.082047 |
| 2025-03-28 | $0.000000000000000000 | $664.30 | $0.083982 | $0.085956 |
| 2025-03-27 | $0.000000000000000000 | $154.44 | $0.084039 | $0.083982 |
| 2025-03-26 | $0.000000000000000000 | $20.00 | $0.084158 | $0.084039 |
| 2025-03-25 | $0.000000000000000000 | $6.01 | $0.084310 | $0.084158 |
| 2025-03-24 | $0.000000000000000000 | $67.13 | $0.084096 | $0.084310 |
| 2025-03-23 | $0.000000000000000000 | $293.66 | $0.074020 | $0.084096 |
| 2025-03-22 | $0.000000000000000000 | $16.41 | $0.082069 | $0.074020 |
| 2025-03-21 | $0.000000000000000000 | $39.23 | $0.081944 | $0.082069 |
| 2025-03-20 | $0.000000000000000000 | $24.09 | $0.084134 | $0.081944 |
| 2025-03-19 | $0.000000000000000000 | $19.63 | $0.073988 | $0.084134 |
| 2025-03-18 | $0.000000000000000000 | $1,218.17 | $0.076011 | $0.073988 |
| 2025-03-17 | $0.000000000000000000 | $1,086.03 | $0.072066 | $0.076011 |
Want data in another currency? Use our API
Or check it out in the app stores
