daoSOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $331.13 | $136.50 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,543.64 | $140.19 | $136.50 |
| 2025-04-04 | $0.000000000000000000 | $994.94 | $133.50 | $140.19 |
| 2025-04-03 | $0.000000000000000000 | $1,571.52 | $135.44 | $133.50 |
| 2025-04-02 | $0.000000000000000000 | $751.47 | $145.25 | $135.44 |
| 2025-04-01 | $0.000000000000000000 | $947.23 | $142.48 | $145.25 |
| 2025-03-31 | $0.000000000000000000 | $543.51 | $142.11 | $142.48 |
| 2025-03-30 | $0.000000000000000000 | $677.58 | $141.90 | $142.11 |
| 2025-03-29 | $0.000000000000000000 | $654.19 | $147.32 | $141.90 |
| 2025-03-28 | $0.000000000000000000 | $520.09 | $157.47 | $147.32 |
| 2025-03-27 | $0.000000000000000000 | $625.47 | $156.06 | $157.47 |
| 2025-03-26 | $0.000000000000000000 | $849.59 | $164.19 | $156.06 |
| 2025-03-25 | $0.000000000000000000 | $840.03 | $160.25 | $164.19 |
| 2025-03-24 | $0.000000000000000000 | $331.85 | $150.72 | $160.25 |
| 2025-03-23 | $0.000000000000000000 | $276.01 | $145.84 | $150.72 |
| 2025-03-22 | $0.000000000000000000 | $768.13 | $146.02 | $145.84 |
| 2025-03-21 | $0.000000000000000000 | $621.39 | $145.81 | $146.02 |
| 2025-03-20 | $0.000000000000000000 | $1,116.19 | $154.83 | $145.81 |
| 2025-03-19 | $0.000000000000000000 | $496.53 | $142.77 | $154.83 |
| 2025-03-18 | $0.000000000000000000 | $704.43 | $145.42 | $142.77 |
Want data in another currency? Use our API
Or check it out in the app stores
