DAOhaus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $307,812 | $100.35 | $0.307812 | N/A |
| 2025-04-05 | $321,732 | $38.79 | $0.321732 | $0.307812 |
| 2025-04-04 | $321,013 | $49.33 | $0.319526 | $0.321732 |
| 2025-04-03 | $321,509 | $81.43 | $0.321599 | $0.319526 |
| 2025-04-02 | $325,984 | $39.75 | $0.325984 | $0.321599 |
| 2025-04-01 | $321,804 | $18.09 | $0.321804 | $0.325984 |
| 2025-03-31 | $321,220 | $27.37 | $0.321220 | $0.321804 |
| 2025-03-30 | $321,649 | $35.89 | $0.321649 | $0.321220 |
| 2025-03-29 | $325,928 | $59.22 | $0.325894 | $0.321649 |
| 2025-03-28 | $331,193 | $4.48 | $0.330422 | $0.325894 |
| 2025-03-27 | $329,844 | $24.10 | $0.329844 | $0.330422 |
| 2025-03-26 | $346,298 | $14.30 | $0.346298 | $0.329844 |
| 2025-03-25 | $332,303 | $414.63 | $0.332236 | $0.346298 |
| 2025-03-24 | $351,535 | $3.42 | $0.351234 | $0.332236 |
| 2025-03-23 | $352,054 | $9.94 | $0.352575 | $0.351234 |
| 2025-03-22 | $352,123 | $5.69 | $0.352123 | $0.352575 |
| 2025-03-21 | $349,355 | $31.27 | $0.351416 | $0.352123 |
| 2025-03-20 | $356,863 | $132.08 | $0.356863 | $0.351416 |
| 2025-03-19 | $350,803 | $24.76 | $0.350803 | $0.356863 |
| 2025-03-18 | $349,152 | $30.97 | $0.349152 | $0.350803 |
Want data in another currency? Use our API
Or check it out in the app stores
