DAO Maker USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $30,317,202 | $1,123,463 | $0.120934 | N/A |
| 2025-04-02 | $33,233,627 | $1,148,455 | $0.132369 | $0.120934 |
| 2025-04-01 | $33,682,036 | $1,253,041 | $0.134266 | $0.132369 |
| 2025-03-31 | $34,072,066 | $3,128,070 | $0.136010 | $0.134266 |
| 2025-03-30 | $33,105,444 | $965,222 | $0.131959 | $0.136010 |
| 2025-03-29 | $34,604,307 | $983,749 | $0.137967 | $0.131959 |
| 2025-03-28 | $36,819,703 | $1,034,213 | $0.146676 | $0.137967 |
| 2025-03-27 | $36,671,199 | $1,262,949 | $0.146018 | $0.146676 |
| 2025-03-26 | $37,017,039 | $1,571,346 | $0.147464 | $0.146018 |
| 2025-03-25 | $37,411,115 | $6,995,524 | $0.149035 | $0.147464 |
| 2025-03-24 | $35,411,642 | $619,505 | $0.140875 | $0.149035 |
| 2025-03-23 | $35,672,633 | $973,253 | $0.142089 | $0.140875 |
| 2025-03-22 | $35,604,628 | $1,083,187 | $0.141687 | $0.142089 |
| 2025-03-21 | $35,632,268 | $1,367,952 | $0.142003 | $0.141687 |
| 2025-03-20 | $35,862,209 | $1,378,415 | $0.142715 | $0.142003 |
| 2025-03-19 | $34,944,168 | $1,201,101 | $0.139231 | $0.142715 |
| 2025-03-18 | $36,056,216 | $2,221,997 | $0.144175 | $0.139231 |
| 2025-03-17 | $35,445,399 | $4,302,577 | $0.141313 | $0.144175 |
| 2025-03-16 | $34,912,287 | $1,432,729 | $0.138945 | $0.141313 |
| 2025-03-15 | $33,141,905 | $2,394,666 | $0.132706 | $0.138945 |
Want data in another currency? Use our API
Or check it out in the app stores
